Vanguard Growth Index Fund ETF Shares (VUG)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:345.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUG240920C00345000 | 2024-08-15 12:53PM EDT | 2024-09-20 | 29.80 | 28.90 | 33.30 | 0.00 | - | 5 | 47 | 71.09% |
| VUG241018C00345000 | 2024-09-06 12:32PM EDT | 2024-10-18 | 18.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VUG241220C00345000 | 2024-09-16 11:58AM EDT | 2024-12-20 | 38.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VUG250321C00345000 | 2024-09-13 2:26PM EDT | 2025-03-21 | 47.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUG240920P00345000 | 2024-09-16 2:45PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| VUG241018P00345000 | 2024-09-12 3:50PM EDT | 2024-10-18 | 1.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| VUG241220P00345000 | 2024-09-05 1:42PM EDT | 2024-12-20 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VUG250321P00345000 | 2024-08-29 10:52AM EDT | 2025-03-21 | 9.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.