Vanguard Growth Index Fund ETF Shares (VUG)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUG240920C00340000 | 2024-09-16 2:31PM EDT | 2024-09-20 | 34.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| VUG241220C00340000 | 2024-09-16 11:33AM EDT | 2024-12-20 | 42.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VUG250321C00340000 | 2024-09-13 2:26PM EDT | 2025-03-21 | 51.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUG240920P00340000 | 2024-09-13 10:41AM EDT | 2024-09-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VUG241018P00340000 | 2024-09-05 11:31AM EDT | 2024-10-18 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VUG241220P00340000 | 2024-09-06 1:47PM EDT | 2024-12-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| VUG250321P00340000 | 2024-09-16 9:30AM EDT | 2025-03-21 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.