Vanguard Growth Index Fund ETF Shares (VUG)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:335.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUG240920C00335000 | 2024-08-05 2:12PM EDT | 2024-09-20 | 21.20 | 28.60 | 30.90 | 0.00 | - | 30 | 25 | 48.84% |
| VUG241220C00335000 | 2024-08-07 9:32AM EDT | 2024-12-20 | 33.16 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 0.00% |
| VUG250321C00335000 | 2024-07-29 1:38PM EDT | 2025-03-21 | 48.50 | 52.30 | 55.50 | 0.00 | - | - | 7 | 39.46% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUG240920P00335000 | 2024-09-10 3:28PM EDT | 2024-09-20 | 0.45 | 0.00 | 0.55 | -0.25 | -35.71% | 120 | 73 | 31.03% |
| VUG241018P00335000 | 2024-09-10 1:05PM EDT | 2024-10-18 | 2.98 | 2.15 | 2.95 | -0.20 | -6.29% | 1 | 1 | 26.83% |
| VUG241220P00335000 | 2024-09-03 11:36AM EDT | 2024-12-20 | 5.50 | 4.60 | 7.00 | 0.00 | - | 2 | 50 | 23.98% |
| VUG250321P00335000 | 2024-08-27 12:50PM EDT | 2025-03-21 | 7.60 | 8.20 | 11.20 | 0.00 | - | 1 | 3 | 22.31% |
© 2024 Yahoo. All rights reserved.