Vanguard Growth Index Fund ETF Shares (VUG)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:325.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUG240920C00325000 | 2024-07-30 12:54PM EDT | 2024-09-20 | 36.30 | 47.20 | 49.10 | 0.00 | - | 3 | 16 | 0.00% |
| VUG241220C00325000 | 2024-09-12 10:05AM EDT | 2024-12-20 | 54.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VUG250321C00325000 | 2024-08-16 10:31AM EDT | 2025-03-21 | 62.42 | 61.00 | 64.70 | 0.00 | - | 4 | 15 | 34.94% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUG240920P00325000 | 2024-09-11 3:55PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| VUG241018P00325000 | 2024-09-11 9:47AM EDT | 2024-10-18 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VUG241220P00325000 | 2024-09-13 12:17PM EDT | 2024-12-20 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VUG250321P00325000 | 2024-08-26 10:03AM EDT | 2025-03-21 | 5.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.