Vanguard Growth Index Fund ETF Shares (VUG)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUG240920C00320000 | 2024-08-16 12:30PM EDT | 2024-09-20 | 55.50 | 54.00 | 57.20 | 0.00 | - | 5 | 25 | 105.76% |
| VUG241220C00320000 | 2024-07-26 3:35PM EDT | 2024-12-20 | 52.15 | 64.80 | 66.50 | 0.00 | - | 1 | 11 | 46.07% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUG240920P00320000 | 2024-09-16 1:32PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| VUG241018P00320000 | 2024-09-09 10:50AM EDT | 2024-10-18 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VUG241220P00320000 | 2024-08-22 1:50PM EDT | 2024-12-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VUG250321P00320000 | 2024-09-10 2:15PM EDT | 2025-03-21 | 7.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.