Vanguard Growth Index Fund ETF Shares (VUG)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:315.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUG240920C00315000 | 2024-09-06 11:26AM EDT | 2024-09-20 | 43.30 | 48.00 | 51.00 | 0.00 | - | 1 | 37 | 58.91% |
| VUG241018C00315000 | 2024-08-20 12:21PM EDT | 2024-10-18 | 65.43 | 49.90 | 51.50 | 0.00 | - | - | 1 | 40.78% |
| VUG241220C00315000 | 2024-07-11 11:36AM EDT | 2024-12-20 | 79.03 | 49.40 | 52.70 | 0.00 | - | 1 | 8 | 28.02% |
| VUG250321C00315000 | 2024-08-05 1:37PM EDT | 2025-03-21 | 51.40 | 61.70 | 64.00 | 0.00 | - | 2 | 10 | 35.41% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUG240920P00315000 | 2024-08-13 2:11PM EDT | 2024-09-20 | 1.30 | 0.05 | 1.40 | 0.00 | - | 1 | 15 | 51.66% |
| VUG241220P00315000 | 2024-07-29 9:44AM EDT | 2024-12-20 | 4.00 | 2.10 | 3.10 | 0.00 | - | 15 | 37 | 24.75% |
| VUG250321P00315000 | 2024-09-05 12:01PM EDT | 2025-03-21 | 7.30 | 5.80 | 7.30 | 0.00 | - | 3 | 2 | 24.60% |
© 2024 Yahoo. All rights reserved.