Vanguard Growth Index Fund ETF Shares (VUG)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:305.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUG240920C00305000 | 2024-08-28 1:57PM EDT | 2024-09-20 | 67.40 | 57.00 | 60.90 | 0.00 | - | 9 | 8 | 61.18% |
| VUG241220C00305000 | 2024-08-16 2:54PM EDT | 2024-12-20 | 75.43 | 64.30 | 67.00 | 0.00 | - | 1 | 6 | 41.46% |
| VUG250321C00305000 | 2024-09-10 1:21PM EDT | 2025-03-21 | 68.40 | 68.00 | 71.00 | +1.50 | +2.24% | 2 | 3 | 35.59% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUG240920P00305000 | 2024-09-06 2:48PM EDT | 2024-09-20 | 0.30 | 0.05 | 1.35 | 0.00 | - | 2 | 29 | 60.52% |
| VUG241220P00305000 | 2024-07-26 9:50AM EDT | 2024-12-20 | 3.70 | 1.70 | 2.25 | 0.00 | - | 1 | 1 | 26.12% |
© 2024 Yahoo. All rights reserved.