Vanguard Growth Index Fund ETF Shares (VUG)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUG240920C00300000 | 2024-08-21 3:27PM EDT | 2024-09-20 | 79.98 | 63.00 | 65.90 | 0.00 | - | 10 | 15 | 73.54% |
| VUG241220C00300000 | 2024-08-12 2:14PM EDT | 2024-12-20 | 65.04 | 67.50 | 71.60 | 0.00 | - | 50 | 82 | 43.07% |
| VUG250321C00300000 | 2024-09-05 10:46AM EDT | 2025-03-21 | 76.92 | 73.50 | 75.70 | 0.00 | - | - | 2 | 37.11% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUG240920P00300000 | 2024-08-06 2:32PM EDT | 2024-09-20 | 1.85 | 0.05 | 0.75 | 0.00 | - | 9 | 15 | 58.84% |
| VUG241220P00300000 | 2024-08-15 1:58PM EDT | 2024-12-20 | 2.00 | 0.35 | 4.60 | 0.00 | - | 1 | 13 | 34.61% |
| VUG250321P00300000 | 2024-09-06 3:52PM EDT | 2025-03-21 | 5.90 | 2.55 | 5.60 | 0.00 | - | 1 | 6 | 26.91% |
© 2024 Yahoo. All rights reserved.