Vanguard Growth Index Fund ETF Shares (VUG)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:295.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUG240920C00295000 | 2024-08-05 9:35AM EDT | 2024-09-20 | 49.47 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| VUG241220C00295000 | 2024-08-05 9:54AM EDT | 2024-12-20 | 61.00 | 73.20 | 76.00 | 0.00 | - | 2 | 3 | 44.19% |
| VUG250321C00295000 | 2024-09-06 10:44AM EDT | 2025-03-21 | 74.07 | 78.00 | 80.10 | 0.00 | - | 1 | 1 | 38.19% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUG240920P00295000 | 2024-09-10 1:07PM EDT | 2024-09-20 | 0.05 | 0.00 | 2.05 | -0.70 | -93.33% | 6 | 1 | 75.49% |
| VUG241220P00295000 | 2024-06-11 10:59AM EDT | 2024-12-20 | 2.00 | 0.45 | 2.60 | 0.00 | - | 1 | 1 | 31.00% |
| VUG250321P00295000 | 2024-08-09 1:33PM EDT | 2025-03-21 | 5.90 | 4.70 | 6.10 | 0.00 | - | - | 1 | 29.38% |
© 2024 Yahoo. All rights reserved.