Vanguard Growth Index Fund ETF Shares (VUG)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUG240920C00290000 | 2024-08-05 10:38AM EDT | 2024-09-20 | 57.36 | 72.30 | 75.00 | 0.00 | - | 2 | 2 | 0.00% |
| VUG241220C00290000 | 2024-08-05 3:27PM EDT | 2024-12-20 | 62.90 | 77.50 | 80.60 | 0.00 | - | 2 | 13 | 0.00% |
| VUG250321C00290000 | 2024-09-03 9:35AM EDT | 2025-03-21 | 91.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUG240920P00290000 | 2024-09-04 9:30AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VUG241220P00290000 | 2024-09-05 11:49AM EDT | 2024-12-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VUG250321P00290000 | 2024-09-05 1:44PM EDT | 2025-03-21 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.