Vanguard Growth Index Fund ETF Shares (VUG)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:285.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUG240920C00285000 | 2024-09-06 10:44AM EDT | 2024-09-20 | 73.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VUG241220C00285000 | 2024-07-30 2:09PM EDT | 2024-12-20 | 80.27 | 90.80 | 93.70 | 0.00 | - | 8 | 8 | 45.45% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUG240920P00285000 | 2024-08-28 1:06PM EDT | 2024-09-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| VUG241220P00285000 | 2024-09-04 2:16PM EDT | 2024-12-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| VUG250321P00285000 | 2024-07-26 1:05PM EDT | 2025-03-21 | 3.30 | 2.15 | 3.10 | 0.00 | - | 10 | 5 | 29.35% |
© 2024 Yahoo. All rights reserved.