Vanguard Growth Index Fund ETF Shares (VUG)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUG240920C00280000 | 2024-08-06 10:28AM EDT | 2024-09-20 | 69.16 | 83.20 | 85.70 | 0.00 | - | 113 | 65 | 94.29% |
| VUG241220C00280000 | 2024-08-02 10:08AM EDT | 2024-12-20 | 79.15 | 99.10 | 101.20 | 0.00 | - | 1 | 3 | 70.63% |
| VUG250321C00280000 | 2024-09-09 12:03PM EDT | 2025-03-21 | 89.50 | 90.00 | 93.70 | 0.00 | - | 1 | 110 | 41.81% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUG240920P00280000 | 2024-08-30 12:43PM EDT | 2024-09-20 | 0.05 | 0.00 | 1.35 | 0.00 | - | 13 | 16 | 83.69% |
| VUG241220P00280000 | 2024-09-05 11:37AM EDT | 2024-12-20 | 1.85 | 0.90 | 2.40 | 0.00 | - | 4 | 8 | 36.07% |
| VUG250321P00280000 | 2024-08-30 9:45AM EDT | 2025-03-21 | 2.30 | 2.35 | 5.00 | 0.00 | - | 2 | 4 | 32.23% |
© 2024 Yahoo. All rights reserved.