Vanguard Growth Index Fund ETF Shares (VUG)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUG240920C00270000 | 2024-06-21 9:30AM EDT | 2024-09-20 | 106.65 | 102.90 | 105.00 | 0.00 | - | 1 | 1 | 193.03% |
| VUG241220C00270000 | 2024-06-13 10:28AM EDT | 2024-12-20 | 108.44 | 121.00 | 124.30 | 0.00 | - | 10 | 21 | 100.44% |
| VUG250321C00270000 | 2024-09-06 10:03AM EDT | 2025-03-21 | 100.33 | 99.50 | 102.70 | 0.00 | - | 10 | 10 | 43.96% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUG240920P00270000 | 2024-01-25 3:38PM EDT | 2024-09-20 | 3.90 | 0.85 | 4.20 | 0.00 | - | - | 1 | 123.27% |
| VUG241220P00270000 | 2024-08-01 3:20PM EDT | 2024-12-20 | 1.40 | 0.45 | 2.15 | 0.00 | - | 1 | 3 | 38.93% |
© 2024 Yahoo. All rights reserved.