Vanguard Growth Index Fund ETF Shares (VUG)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:19AM EDT. Market open.
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 182.00 | 0.00 | - | 1 | 1 | 165.00 | 0.36 | 0.00 | - | 1 | 1 |
| 173.04 | 0.00 | - | 3 | 3 | 205.00 | - | - | - | - | - |
| 158.17 | 0.00 | - | 1 | 1 | 220.00 | 0.13 | 0.00 | - | 1 | 1 |
| 139.67 | 0.00 | - | 2 | 2 | 225.00 | 0.50 | 0.00 | - | 4 | 0 |
| 133.01 | 0.00 | - | 1 | 4 | 230.00 | - | - | - | - | - |
| 120.00 | 0.00 | - | 3 | 4 | 240.00 | 0.25 | 0.00 | - | 1 | 2 |
| 114.85 | 0.00 | - | 7 | 4 | 245.00 | - | - | - | - | - |
| 106.59 | 0.00 | - | 10 | 13 | 250.00 | 2.00 | 0.00 | - | 1 | 5 |
| 110.30 | 0.00 | - | 1 | 4 | 255.00 | 0.23 | 0.00 | - | 5 | 5 |
| 102.72 | 0.00 | - | 10 | 7 | 260.00 | 0.75 | 0.00 | - | 1 | 2 |
| 99.50 | 0.00 | - | 1 | 1 | 265.00 | 0.22 | 0.00 | - | 1 | 6 |
| 106.65 | 0.00 | - | 1 | 1 | 270.00 | 3.90 | 0.00 | - | - | 1 |
| 78.95 | 0.00 | - | 1 | 3 | 275.00 | 2.60 | 0.00 | - | 10 | 11 |
| 94.69 | 0.00 | - | 7 | 65 | 280.00 | 0.05 | 0.00 | - | 13 | 16 |
| 73.57 | 0.00 | - | 1 | 11 | 285.00 | 0.07 | 0.00 | - | 5 | 19 |
| 57.36 | 0.00 | - | 2 | 2 | 290.00 | 0.20 | 0.00 | - | 1 | 24 |
| 49.47 | 0.00 | - | 1 | 10 | 295.00 | 0.05 | 0.00 | - | 6 | 7 |
| 79.98 | 0.00 | - | 10 | 15 | 300.00 | 1.85 | 0.00 | - | 9 | 15 |
| 62.71 | 0.00 | - | 1 | 7 | 305.00 | 0.30 | 0.00 | - | 2 | 29 |
| 64.45 | 0.00 | - | 2 | 17 | 310.00 | 0.50 | 0.00 | - | 6 | 40 |
| 43.30 | 0.00 | - | 1 | 37 | 315.00 | 0.05 | 0.00 | - | 4 | 19 |
| 56.30 | 0.00 | - | 5 | 24 | 320.00 | 0.08 | 0.00 | - | 31 | 33 |
| 49.50 | 0.00 | - | 1 | 16 | 325.00 | 0.05 | 0.00 | - | 12 | 74 |
| 46.94 | 0.00 | - | 2 | 24 | 330.00 | 0.15 | 0.00 | - | 1 | 64 |
| 38.45 | 0.00 | - | 4 | 24 | 335.00 | 0.35 | 0.00 | - | 2 | 191 |
| 34.40 | 0.00 | - | 9 | 36 | 340.00 | 0.10 | 0.00 | - | 10 | 158 |
| 28.41 | 0.00 | - | 5 | 47 | 345.00 | 0.15 | 0.00 | - | 9 | 24 |
| 24.98 | 0.00 | - | 11 | 136 | 350.00 | 0.22 | 0.00 | - | 1 | 50 |
| 21.59 | 0.00 | - | 1 | 26 | 355.00 | 0.25 | 0.00 | - | 1 | 49 |
| 17.05 | 0.00 | - | 1 | 60 | 360.00 | 0.25 | 0.00 | - | 1 | 66 |
| 8.88 | 0.00 | - | 2 | 78 | 365.00 | 0.95 | 0.00 | - | 1 | 139 |
| 10.50 | +5.50 | +1,100.00% | 2 | 71 | 370.00 | 1.30 | 0.00 | - | 11 | 91 |
| 7.00 | +3.90 | +125.81% | 8 | 95 | 375.00 | 3.13 | 0.00 | - | 1 | 75 |
| 3.09 | +2.18 | +239.56% | 11 | 108 | 380.00 | 13.80 | 0.00 | - | 1 | 11 |
| 0.95 | +0.90 | +1,800.00% | 1 | 69 | 385.00 | 11.30 | 0.00 | - | 2 | 0 |
| 0.47 | +0.27 | +135.00% | 2 | 114 | 390.00 | 19.50 | 0.00 | - | 2 | 1 |
| 0.13 | +0.03 | +30.00% | 2 | 88 | 395.00 | 22.00 | 0.00 | - | 3 | 0 |
| 0.25 | 0.00 | - | 1 | 213 | 400.00 | 23.30 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 6 | 66 | 405.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 286 | 410.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 114 | 415.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 10 | 420.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 4 | 425.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 13 | 16 | 430.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 3 | 440.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 8 | 445.00 | - | - | - | - | - |
| 0.28 | +0.23 | +127.78% | 2 | 3 | 450.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 460.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 15 | 465.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 21 | 21 | 470.00 | 124.53 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 70 | 195 | 475.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.