Vanguard Russell 2000 Growth Index Fund ETF Shares (VTWG)
NasdaqGM - NasdaqGM Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTWG240920C00193000 | 2024-03-21 9:30AM EDT | 193.00 | 10.00 | 3.10 | 5.90 | 0.00 | - | 1 | 1 | 18.14% |
| VTWG240920C00200000 | 2024-04-26 11:02AM EDT | 200.00 | 3.00 | 2.65 | 6.10 | 0.00 | - | 1 | 1 | 25.21% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTWG240920P00185000 | 2024-02-12 2:05PM EDT | 185.00 | 12.00 | 0.70 | 10.70 | 0.00 | - | 4 | 0 | 33.00% |
| VTWG240920P00192000 | 2024-02-16 1:30PM EDT | 192.00 | 12.50 | 4.10 | 14.10 | 0.00 | - | 5 | 0 | 32.45% |
© 2024 Yahoo. All rights reserved.