Vanguard Value Index Fund ETF Shares (VTV)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTV240517C00165000 | 2024-05-08 2:27PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.10 | -0.03 | -27.27% | 6 | 465 | 13.28% |
| VTV240621C00165000 | 2024-04-22 9:37AM EDT | 2024-06-21 | 0.40 | 0.00 | 1.25 | 0.00 | - | - | 8 | 14.38% |
| VTV240816C00165000 | 2024-05-08 12:57PM EDT | 2024-08-16 | 1.50 | 0.20 | 3.00 | -0.10 | -6.25% | 1 | 286 | 15.49% |
| VTV241115C00165000 | 2024-04-29 3:55PM EDT | 2024-11-15 | 3.30 | 1.50 | 5.10 | 0.00 | - | 1 | 28 | 15.98% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTV240517P00165000 | 2024-03-19 12:46PM EDT | 2024-05-17 | 7.03 | 7.50 | 11.80 | 0.00 | - | 1 | 0 | 61.51% |
| VTV240816P00165000 | 2024-03-22 1:29PM EDT | 2024-08-16 | 5.50 | 7.20 | 11.60 | 0.00 | - | 19 | 19 | 25.34% |
© 2024 Yahoo. All rights reserved.