Vanguard Value Index Fund ETF Shares (VTV)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTV240517C00160000 | 2024-05-06 12:29PM EDT | 2024-05-17 | 0.77 | 0.70 | 1.40 | 0.00 | - | 37 | 365 | 15.99% |
| VTV240621C00160000 | 2024-05-06 9:53AM EDT | 2024-06-21 | 2.00 | 1.90 | 3.40 | 0.00 | - | 1 | 10 | 16.29% |
| VTV240816C00160000 | 2024-05-06 3:42PM EDT | 2024-08-16 | 5.20 | 2.20 | 5.40 | 0.00 | - | 4 | 79 | 16.80% |
| VTV241115C00160000 | 2024-04-30 11:14AM EDT | 2024-11-15 | 6.05 | 4.10 | 8.20 | 0.00 | - | 5 | 17 | 18.24% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTV240517P00160000 | 2024-04-25 1:27PM EDT | 2024-05-17 | 2.85 | 0.00 | 1.90 | 0.00 | - | 1 | 3 | 16.80% |
| VTV240816P00160000 | 2024-03-27 3:29PM EDT | 2024-08-16 | 2.58 | 2.05 | 6.30 | 0.00 | - | 10 | 10 | 18.26% |
| VTV241115P00160000 | 2024-04-02 10:32AM EDT | 2024-11-15 | 4.80 | 4.70 | 8.10 | 0.00 | - | - | 1 | 17.13% |
© 2024 Yahoo. All rights reserved.