Vanguard Value Index Fund ETF Shares (VTV)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:157.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTV240517C00157000 | 2024-05-07 3:16PM EDT | 2024-05-17 | 2.81 | 1.85 | 4.20 | 0.00 | - | 1 | 80 | 26.00% |
| VTV240621C00157000 | 2024-05-06 9:30AM EDT | 2024-06-21 | 3.90 | 3.50 | 5.50 | 0.00 | - | 6 | 7 | 18.40% |
| VTV240816C00157000 | 2024-04-03 9:30AM EDT | 2024-08-16 | 8.74 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| VTV241115C00157000 | 2024-05-01 2:48PM EDT | 2024-11-15 | 7.43 | 6.40 | 10.80 | 0.00 | - | 1 | 1 | 20.65% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTV240517P00157000 | 2024-05-01 2:34PM EDT | 2024-05-17 | 1.58 | 0.00 | 2.70 | 0.00 | - | 1 | 25 | 36.87% |
© 2024 Yahoo. All rights reserved.