Vanguard Value Index Fund ETF Shares (VTV)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:156.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTV240517C00156000 | 2024-04-16 1:01PM EDT | 2024-05-17 | 2.10 | 2.50 | 5.50 | 0.00 | - | 10 | 22 | 32.79% |
| VTV240816C00156000 | 2024-04-11 1:00PM EDT | 2024-08-16 | 6.80 | 4.20 | 8.80 | 0.00 | - | 1 | 4 | 20.73% |
| VTV241115C00156000 | 2024-04-22 9:59AM EDT | 2024-11-15 | 7.16 | 7.00 | 11.50 | 0.00 | - | 2 | 10 | 21.05% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.