Vanguard Value Index Fund ETF Shares (VTV)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTV240517C00155000 | 2024-05-03 2:15PM EDT | 2024-05-17 | 3.25 | 2.90 | 6.50 | 0.00 | - | 2 | 103 | 38.33% |
| VTV240621C00155000 | 2024-05-02 10:09AM EDT | 2024-06-21 | 3.89 | 5.50 | 7.50 | 0.00 | - | 2 | 15 | 22.36% |
| VTV240816C00155000 | 2024-04-05 3:01PM EDT | 2024-08-16 | 9.83 | 3.80 | 8.40 | 0.00 | - | 15 | 25 | 17.74% |
| VTV241115C00155000 | 2024-04-04 11:34AM EDT | 2024-11-15 | 12.86 | 6.90 | 11.50 | 0.00 | - | 2 | 6 | 19.89% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTV240517P00155000 | 2024-04-25 3:58PM EDT | 2024-05-17 | 0.90 | 0.00 | 0.95 | 0.00 | - | 1 | 21 | 26.69% |
| VTV240816P00155000 | 2024-04-22 10:18AM EDT | 2024-08-16 | 3.20 | 0.00 | 2.70 | 0.00 | - | 5 | 6 | 14.12% |
© 2024 Yahoo. All rights reserved.