Vanguard Value Index Fund ETF Shares (VTV)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:154.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTV240517C00154000 | 2024-04-30 11:14AM EDT | 2024-05-17 | 4.65 | 0.00 | 0.00 | 0.00 | - | 5 | 41 | 0.00% |
| VTV241115C00154000 | 2024-05-07 9:32AM EDT | 2024-11-15 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTV240517P00154000 | 2024-04-08 2:56PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
| VTV240816P00154000 | 2024-05-01 11:53AM EDT | 2024-08-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 1.56% |
| VTV241115P00154000 | 2024-04-08 3:09PM EDT | 2024-11-15 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 1.56% |
© 2024 Yahoo. All rights reserved.