Vanguard Value Index Fund ETF Shares (VTV)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:153.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTV240517C00153000 | 2024-05-02 10:09AM EDT | 2024-05-17 | 3.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VTV240816C00153000 | 2024-04-15 9:45AM EDT | 2024-08-16 | 9.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VTV241115C00153000 | 2024-05-03 9:34AM EDT | 2024-11-15 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTV240816P00153000 | 2024-03-08 10:30AM EDT | 2024-08-16 | 2.50 | 0.10 | 5.00 | 0.00 | - | 10 | 10 | 23.69% |
© 2024 Yahoo. All rights reserved.