Vanguard Value Index Fund ETF Shares (VTV)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:152.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTV240517C00152000 | 2024-04-29 11:41AM EDT | 2024-05-17 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VTV240621C00152000 | 2024-04-19 11:13AM EDT | 2024-06-21 | 6.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VTV240816C00152000 | 2024-05-07 10:23AM EDT | 2024-08-16 | 9.95 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| VTV241115C00152000 | 2024-04-18 9:30AM EDT | 2024-11-15 | 10.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTV240517P00152000 | 2024-04-16 2:24PM EDT | 2024-05-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.