Vanguard Value Index Fund ETF Shares (VTV)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:23AM EDT. Market open.
Strike:151.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTV240517C00151000 | 2024-05-07 10:23AM EDT | 2024-05-17 | 8.75 | 7.20 | 10.40 | 0.00 | - | 20 | 93 | 48.80% |
| VTV240816C00151000 | 2024-03-21 2:25PM EDT | 2024-08-16 | 13.85 | 7.50 | 11.40 | 0.00 | - | 1 | 11 | 19.05% |
| VTV241115C00151000 | 2024-03-25 3:40PM EDT | 2024-11-15 | 14.88 | 10.50 | 15.00 | 0.00 | - | 1 | 8 | 22.62% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTV240621P00151000 | 2024-04-22 10:25AM EDT | 2024-06-21 | 1.11 | 0.00 | 0.95 | 0.00 | - | - | 1 | 17.41% |
| VTV240816P00151000 | 2024-02-26 10:30AM EDT | 2024-08-16 | 2.55 | 0.00 | 3.90 | 0.00 | - | 10 | 11 | 22.75% |
| VTV241115P00151000 | 2024-03-19 1:48PM EDT | 2024-11-15 | 2.50 | 2.20 | 6.40 | 0.00 | - | 2 | 2 | 22.53% |
© 2024 Yahoo. All rights reserved.