Vanguard Value Index Fund ETF Shares (VTV)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTV240517C00150000 | 2024-05-02 9:30AM EDT | 2024-05-17 | 7.55 | 9.00 | 12.20 | 0.00 | - | 1 | 94 | 61.50% |
| VTV240816C00150000 | 2024-05-02 11:19AM EDT | 2024-08-16 | 9.60 | 9.50 | 14.00 | 0.00 | - | 1 | 22 | 25.73% |
| VTV241115C00150000 | 2024-04-24 10:26AM EDT | 2024-11-15 | 13.43 | 11.60 | 16.40 | 0.00 | - | 4 | 72 | 24.48% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTV240517P00150000 | 2024-03-01 12:34PM EDT | 2024-05-17 | 0.95 | 0.00 | 4.80 | 0.00 | - | 2 | 12 | 58.89% |
| VTV240816P00150000 | 2024-04-19 1:19PM EDT | 2024-08-16 | 2.10 | 0.75 | 2.65 | 0.00 | - | 1 | 20 | 19.47% |
| VTV241115P00150000 | 2024-05-06 1:49PM EDT | 2024-11-15 | 2.30 | 1.50 | 3.10 | 0.00 | - | 2 | 5 | 15.31% |
© 2024 Yahoo. All rights reserved.