Vanguard Value Index Fund ETF Shares (VTV)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:149.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTV240517C00149000 | 2024-05-08 12:16PM EDT | 2024-05-17 | 10.70 | 8.60 | 12.40 | +2.23 | +26.33% | 1 | 14 | 54.88% |
| VTV240816C00149000 | 2024-05-03 10:22AM EDT | 2024-08-16 | 10.76 | 10.40 | 14.90 | 0.00 | - | 1 | 1 | 26.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTV240517P00149000 | 2024-04-25 9:49AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.25 | 0.00 | - | 5 | 9 | 28.91% |
© 2024 Yahoo. All rights reserved.