Vanguard Value Index Fund ETF Shares (VTV)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:44PM EDT. Market open.
Strike:148.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTV240517C00148000 | 2024-05-03 9:34AM EDT | 2024-05-17 | 10.00 | 10.20 | 14.00 | 0.00 | - | 1 | 30 | 65.85% |
| VTV240816C00148000 | 2024-03-14 11:46AM EDT | 2024-08-16 | 13.50 | 9.80 | 14.00 | 0.00 | - | 2 | 7 | 20.71% |
| VTV241115C00148000 | 2024-04-29 11:29AM EDT | 2024-11-15 | 15.08 | 13.30 | 18.00 | 0.00 | - | 1 | 3 | 25.39% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTV240517P00148000 | 2024-05-01 2:34PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| VTV240621P00148000 | 2024-05-02 2:01PM EDT | 2024-06-21 | 1.00 | 0.00 | 1.00 | 0.00 | - | - | 10 | 21.72% |
| VTV240816P00148000 | 2024-02-28 3:09PM EDT | 2024-08-16 | 1.50 | 0.00 | 2.35 | 0.00 | - | 5 | 20 | 20.41% |
© 2024 Yahoo. All rights reserved.