Vanguard Value Index Fund ETF Shares (VTV)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:09AM EDT. Market open.
Strike:147.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTV240517C00147000 | 2024-04-18 9:30AM EDT | 2024-05-17 | 9.23 | 11.10 | 14.10 | 0.00 | - | 1 | 41 | 59.94% |
| VTV240816C00147000 | 2024-05-01 9:30AM EDT | 2024-08-16 | 11.86 | 11.70 | 16.50 | 0.00 | - | 1 | 6 | 28.17% |
| VTV241115C00147000 | 2024-04-12 3:51PM EDT | 2024-11-15 | 14.68 | 13.60 | 18.50 | 0.00 | - | - | 1 | 25.53% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTV240517P00147000 | 2024-02-20 3:33PM EDT | 2024-05-17 | 1.30 | 0.00 | 4.80 | 0.00 | - | 6 | 11 | 68.02% |
| VTV240621P00147000 | 2024-05-02 2:19PM EDT | 2024-06-21 | 0.49 | 0.00 | 0.00 | 0.00 | - | - | 10 | 6.25% |
| VTV240816P00147000 | 2024-05-03 11:53AM EDT | 2024-08-16 | 1.50 | 0.00 | 4.80 | 0.00 | - | 8 | 12 | 30.37% |
© 2024 Yahoo. All rights reserved.