Vanguard Value Index Fund ETF Shares (VTV)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:146.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTV240517C00146000 | 2024-05-02 9:30AM EDT | 2024-05-17 | 11.53 | 0.00 | 0.00 | 0.00 | - | 6 | 16 | 0.00% |
| VTV240621C00146000 | 2024-04-24 10:26AM EDT | 2024-06-21 | 13.32 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| VTV240816C00146000 | 2024-04-26 10:23AM EDT | 2024-08-16 | 14.39 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| VTV241115C00146000 | 2024-05-01 2:27PM EDT | 2024-11-15 | 15.00 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTV240816P00146000 | 2024-02-20 11:18AM EDT | 2024-08-16 | 2.15 | 0.00 | 3.50 | 0.00 | - | - | 6 | 26.78% |
| VTV241115P00146000 | 2024-03-14 9:30AM EDT | 2024-11-15 | 2.30 | 1.25 | 4.20 | 0.00 | - | 10 | 10 | 21.32% |
© 2024 Yahoo. All rights reserved.