Vanguard Value Index Fund ETF Shares (VTV)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTV240517C00145000 | 2024-05-03 2:15PM EDT | 2024-05-17 | 13.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VTV240816C00145000 | 2024-03-19 10:25AM EDT | 2024-08-16 | 16.74 | 11.00 | 15.00 | 0.00 | - | 2 | 20 | 14.91% |
| VTV241115C00145000 | 2024-04-16 3:06PM EDT | 2024-11-15 | 15.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTV240517P00145000 | 2024-02-14 4:02PM EDT | 2024-05-17 | 1.15 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 74.56% |
| VTV240816P00145000 | 2024-02-20 4:11PM EDT | 2024-08-16 | 2.07 | 0.00 | 3.90 | 0.00 | - | 10 | 14 | 29.41% |
| VTV241115P00145000 | 2024-04-23 12:55PM EDT | 2024-11-15 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.