Vanguard Value Index Fund ETF Shares (VTV)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:144.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTV240517C00144000 | 2024-05-02 10:35AM EDT | 2024-05-17 | 12.70 | 14.10 | 17.40 | 0.00 | - | 2 | 198 | 70.22% |
| VTV240816C00144000 | 2024-04-11 11:54AM EDT | 2024-08-16 | 16.80 | 15.10 | 19.50 | 0.00 | - | 1 | 1 | 30.82% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTV240517P00144000 | 2024-04-23 3:04PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.35 | 0.00 | - | 9 | 9 | 42.73% |
© 2024 Yahoo. All rights reserved.