Vanguard Value Index Fund ETF Shares (VTV)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:143.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTV240517C00143000 | 2024-04-12 3:51PM EDT | 2024-05-17 | 14.58 | 15.00 | 18.40 | 0.00 | - | 1 | 28 | 73.22% |
| VTV240816C00143000 | 2024-04-18 1:17PM EDT | 2024-08-16 | 14.60 | 16.00 | 20.50 | 0.00 | - | 1 | 1 | 31.94% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTV240816P00143000 | 2024-03-13 9:30AM EDT | 2024-08-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 6.25% |
© 2024 Yahoo. All rights reserved.