Vanguard Value Index Fund ETF Shares (VTV)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:142.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTV240517C00142000 | 2024-04-08 3:34PM EDT | 2024-05-17 | 19.91 | 15.60 | 19.40 | 0.00 | - | 2 | 29 | 80.37% |
| VTV240816C00142000 | 2024-02-27 11:54AM EDT | 2024-08-16 | 16.50 | 21.50 | 26.00 | 0.00 | - | 2 | 0 | 49.94% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTV240517P00142000 | 2024-02-29 11:07AM EDT | 2024-05-17 | 0.68 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 89.40% |
| VTV240816P00142000 | 2024-01-26 4:17PM EDT | 2024-08-16 | 1.95 | 0.05 | 2.35 | 0.00 | - | 4 | 1 | 26.60% |
© 2024 Yahoo. All rights reserved.