Vanguard Value Index Fund ETF Shares (VTV)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:141.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTV240517C00141000 | 2023-12-11 12:39PM EDT | 2024-05-17 | 7.93 | 10.30 | 11.60 | 0.00 | - | 1 | 16 | 0.00% |
| VTV240816C00141000 | 2024-01-08 1:09PM EDT | 2024-08-16 | 13.49 | 12.70 | 16.60 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTV240816P00141000 | 2024-03-05 10:30AM EDT | 2024-08-16 | 3.00 | 0.05 | 4.90 | 0.00 | - | - | 1 | 38.07% |
© 2024 Yahoo. All rights reserved.