Vanguard Value Index Fund ETF Shares (VTV)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTV240517C00140000 | 2024-04-16 3:06PM EDT | 2024-05-17 | 16.04 | 18.10 | 21.40 | 0.00 | - | 10 | 25 | 86.67% |
| VTV240816C00140000 | 2024-04-22 9:57AM EDT | 2024-08-16 | 18.48 | 18.90 | 23.50 | 0.00 | - | 1 | 38 | 35.45% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTV240517P00140000 | 2024-04-08 2:47PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.35 | 0.00 | - | 1 | 21 | 54.49% |
| VTV240816P00140000 | 2024-04-02 11:10AM EDT | 2024-08-16 | 0.68 | 0.00 | 3.10 | 0.00 | - | 5 | 17 | 32.00% |
| VTV241115P00140000 | 2024-05-07 9:30AM EDT | 2024-11-15 | 0.80 | 0.00 | 2.55 | 0.00 | - | 1 | 2 | 21.37% |
© 2024 Yahoo. All rights reserved.