Vanguard Value Index Fund ETF Shares (VTV)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:24PM EDT. Market open.
Strike:135.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTV240517C00135000 | 2023-12-20 3:29PM EDT | 2024-05-17 | 16.70 | 14.30 | 18.20 | 0.00 | - | 27 | 1 | 0.00% |
| VTV240816C00135000 | 2024-03-19 3:42PM EDT | 2024-08-16 | 26.27 | 19.50 | 24.20 | 0.00 | - | 28 | 0 | 0.00% |
| VTV241115C00135000 | 2024-05-02 1:33PM EDT | 2024-11-15 | 24.50 | 24.70 | 29.50 | 0.00 | - | 1 | 28 | 33.08% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTV240517P00135000 | 2024-03-14 1:36PM EDT | 2024-05-17 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 106.64% |
© 2024 Yahoo. All rights reserved.