Vanguard Value Index Fund ETF Shares (VTV)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:132.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTV240517C00132000 | 2024-01-10 10:59AM EDT | 2024-05-17 | 19.80 | 19.20 | 23.80 | 0.00 | - | 1 | 1 | 0.00% |
| VTV240816C00132000 | 2024-03-06 3:14PM EDT | 2024-08-16 | 27.35 | 28.20 | 33.00 | 0.00 | - | 1 | 0 | 51.04% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTV240517P00132000 | 2023-11-15 3:52PM EDT | 2024-05-17 | 1.97 | 0.40 | 4.30 | 0.00 | - | 5 | 5 | 121.97% |
© 2024 Yahoo. All rights reserved.