Vanguard Value Index Fund ETF Shares (VTV)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:30PM EDT. Market open.
Strike:130.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTV240517C00130000 | 2024-02-15 1:49PM EDT | 2024-05-17 | 24.60 | 26.60 | 31.50 | 0.00 | - | 2 | 1 | 117.77% |
| VTV240816C00130000 | 2024-04-17 12:29PM EDT | 2024-08-16 | 26.59 | 28.30 | 32.80 | 0.00 | - | 2 | 2 | 43.90% |
| VTV241115C00130000 | 2024-04-17 12:29PM EDT | 2024-11-15 | 27.90 | 29.10 | 34.00 | 0.00 | - | - | 2 | 35.93% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTV240517P00130000 | 2024-01-23 12:18PM EDT | 2024-05-17 | 0.50 | 0.00 | 4.80 | 0.00 | - | 4 | 25 | 122.44% |
| VTV240816P00130000 | 2023-12-27 4:05PM EDT | 2024-08-16 | 1.25 | 0.00 | 2.90 | 0.00 | - | - | 4 | 41.20% |
| VTV241115P00130000 | 2024-03-15 9:30AM EDT | 2024-11-15 | 1.05 | 0.00 | 3.30 | 0.00 | - | - | 10 | 31.35% |
© 2024 Yahoo. All rights reserved.