Vanguard Value Index Fund ETF Shares (VTV)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:33PM EDT. Market open.
Strike:125.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTV240517C00125000 | 2023-10-17 2:16PM EDT | 2024-05-17 | 18.10 | 17.50 | 18.80 | 0.00 | - | 3 | 3 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTV240517P00125000 | 2024-01-29 10:30AM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
| VTV240816P00125000 | 2023-12-15 12:52PM EDT | 2024-08-16 | 1.04 | 0.00 | 4.10 | 0.00 | - | 1 | 1 | 52.80% |
© 2024 Yahoo. All rights reserved.