Vanguard Value Index Fund ETF Shares (VTV)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTV240517C00115000 | 2023-11-20 4:18PM EDT | 2024-05-17 | 28.50 | 32.10 | 36.00 | 0.00 | - | 1 | 2 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTV240517P00115000 | 2023-09-26 11:34AM EDT | 2024-05-17 | 1.10 | 1.40 | 1.80 | 0.00 | - | - | 1 | 161.96% |
| VTV240816P00115000 | 2024-03-20 10:28AM EDT | 2024-08-16 | 0.21 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 54.57% |
© 2024 Yahoo. All rights reserved.