Vanguard Value Index Fund ETF Shares (VTV)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTV240517C00100000 | 2023-10-13 9:34AM EDT | 2024-05-17 | 39.90 | 38.30 | 39.90 | 0.00 | - | 3 | 83 | 0.00% |
| VTV240816C00100000 | 2024-02-13 11:05AM EDT | 2024-08-16 | 52.34 | 56.80 | 60.90 | 0.00 | - | - | 40 | 61.21% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTV240517P00100000 | 2023-10-18 12:51PM EDT | 2024-05-17 | 0.57 | 0.00 | 0.45 | 0.00 | - | 4 | 6 | 138.87% |
© 2024 Yahoo. All rights reserved.