Vanguard Value Index Fund ETF Shares (VTV)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 75.80 | 0.00 | - | 70 | 0 | 85.00 | - | - | - | - | - |
| 39.90 | 0.00 | - | 3 | 83 | 100.00 | 0.57 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 105.00 | 2.38 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 110.00 | 2.43 | 0.00 | - | 4 | 8 |
| 28.50 | 0.00 | - | 1 | 2 | 115.00 | 1.10 | 0.00 | - | - | 1 |
| 19.10 | 0.00 | - | - | 1 | 120.00 | 0.47 | 0.00 | - | 1 | 17 |
| 18.10 | 0.00 | - | 3 | 3 | 125.00 | 0.45 | 0.00 | - | 1 | 12 |
| 11.50 | 0.00 | - | - | 1 | 129.00 | 0.75 | 0.00 | - | 1 | 1 |
| 24.60 | 0.00 | - | 2 | 1 | 130.00 | 0.50 | 0.00 | - | 4 | 25 |
| 21.50 | 0.00 | - | 1 | 1 | 131.00 | - | - | - | - | - |
| 19.80 | 0.00 | - | 1 | 1 | 132.00 | 1.97 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 133.00 | 0.85 | 0.00 | - | 30 | 30 |
| 8.50 | 0.00 | - | 16 | 10 | 134.00 | 0.96 | 0.00 | - | 1 | 2 |
| 16.70 | 0.00 | - | 27 | 1 | 135.00 | 0.15 | 0.00 | - | 1 | 11 |
| 7.11 | 0.00 | - | 1 | 5 | 136.00 | - | - | - | - | - |
| 26.35 | 0.00 | - | 2 | 1 | 137.00 | 0.50 | 0.00 | - | 2 | 2 |
| 13.60 | 0.00 | - | 1 | 5 | 138.00 | - | - | - | - | - |
| - | - | - | - | - | 139.00 | 1.35 | 0.00 | - | 1 | 3 |
| 16.04 | 0.00 | - | 10 | 25 | 140.00 | 0.13 | 0.00 | - | 1 | 21 |
| 7.93 | 0.00 | - | 1 | 16 | 141.00 | - | - | - | - | - |
| 19.91 | 0.00 | - | 2 | 29 | 142.00 | 0.68 | 0.00 | - | 1 | 5 |
| 14.58 | 0.00 | - | 1 | 28 | 143.00 | - | - | - | - | - |
| 12.70 | 0.00 | - | 2 | 198 | 144.00 | 0.16 | 0.00 | - | 9 | 9 |
| 13.08 | 0.00 | - | 1 | 33 | 145.00 | 1.15 | 0.00 | - | 1 | 3 |
| 11.53 | 0.00 | - | 6 | 16 | 146.00 | - | - | - | - | - |
| 9.23 | 0.00 | - | 1 | 41 | 147.00 | 1.30 | 0.00 | - | 6 | 11 |
| 10.00 | 0.00 | - | 1 | 30 | 148.00 | 0.08 | 0.00 | - | 1 | 2 |
| 10.70 | +2.23 | +26.33% | 1 | 14 | 149.00 | 0.20 | 0.00 | - | 5 | 9 |
| 7.55 | 0.00 | - | 1 | 94 | 150.00 | 0.95 | 0.00 | - | 2 | 12 |
| 8.75 | 0.00 | - | 20 | 93 | 151.00 | - | - | - | - | - |
| 7.10 | 0.00 | - | 1 | 59 | 152.00 | 1.25 | 0.00 | - | 10 | 10 |
| 3.87 | 0.00 | - | 2 | 66 | 153.00 | - | - | - | - | - |
| 4.65 | 0.00 | - | 5 | 41 | 154.00 | 0.60 | 0.00 | - | - | 3 |
| 3.25 | 0.00 | - | 2 | 103 | 155.00 | 0.90 | 0.00 | - | 1 | 21 |
| 2.10 | 0.00 | - | 10 | 22 | 156.00 | - | - | - | - | - |
| 2.81 | 0.00 | - | 1 | 80 | 157.00 | 1.58 | 0.00 | - | 1 | 25 |
| 0.77 | 0.00 | - | 37 | 365 | 160.00 | 2.85 | 0.00 | - | 1 | 3 |
| 0.08 | -0.03 | -27.27% | 6 | 465 | 165.00 | 7.03 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.