Canada markets open in 9 hours 28 minutes

Vendetta Mining Corp. (VTT.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.02500.0000 (0.00%)
At close: 11:57AM EDT
Time Period:
Apr 23, 2023 - Apr 23, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 22, 20240.02500.02500.02500.02500.025028,000
Apr 19, 20240.02500.02500.02500.02500.02503,000
Apr 18, 20240.03000.03000.03000.03000.0300-
Apr 17, 20240.03000.03000.03000.03000.03004,000
Apr 16, 20240.03000.03000.03000.03000.0300-
Apr 15, 20240.03000.03000.03000.03000.0300-
Apr 12, 20240.03000.03000.03000.03000.0300782,400
Apr 11, 20240.02500.03000.02500.03000.0300110,000
Apr 10, 20240.02500.03000.02500.03000.0300600,000
Apr 09, 20240.02500.02500.02500.02500.02503,500
Apr 08, 20240.02500.02500.02500.02500.02504,100
Apr 05, 20240.02500.02500.02500.02500.025012,000
Apr 04, 20240.03000.03000.03000.03000.0300-
Apr 03, 20240.03000.03000.03000.03000.030025,000
Apr 02, 20240.02500.03000.02500.03000.0300391,000
Apr 01, 20240.02000.02000.02000.02000.02004,000
Mar 28, 20240.02000.02000.02000.02000.020022,000
Mar 27, 20240.02000.02000.02000.02000.02002,000
Mar 26, 20240.02500.02500.02500.02500.0250100,000
Mar 25, 20240.02000.02000.02000.02000.0200250,000
Mar 22, 20240.02500.02500.02500.02500.0250-
Mar 21, 20240.02500.02500.02500.02500.02501,000
Mar 20, 20240.02500.02500.02500.02500.025050,000
Mar 19, 20240.02500.02500.02500.02500.0250-
Mar 18, 20240.02500.02500.02500.02500.0250-
Mar 15, 20240.02500.02500.02500.02500.0250-
Mar 14, 20240.02500.02500.02500.02500.025054,000
Mar 13, 20240.02000.03000.02000.03000.0300109,500
Mar 12, 20240.02000.02000.02000.02000.02004,000
Mar 11, 20240.02000.02000.02000.02000.0200-
Mar 08, 20240.02000.02000.02000.02000.0200-
Mar 07, 20240.02000.02000.02000.02000.0200-
Mar 06, 20240.02000.02000.02000.02000.020097,000
Mar 05, 20240.02000.02000.02000.02000.0200-
Mar 04, 20240.02000.02000.02000.02000.020020,000
Mar 01, 20240.02500.02500.02500.02500.0250700
Feb 29, 20240.02500.02500.02500.02500.0250-
Feb 28, 20240.02500.02500.02500.02500.0250-
Feb 27, 20240.02500.02500.02500.02500.0250-
Feb 26, 20240.02500.02500.02500.02500.0250454,200
Feb 23, 20240.02500.02500.02500.02500.0250-
Feb 22, 20240.02500.02500.02500.02500.0250101,000
Feb 21, 20240.02500.02500.02500.02500.0250-
Feb 20, 20240.02500.02500.02500.02500.025093,000
Feb 16, 20240.02500.03000.02500.02500.0250678,500
Feb 15, 20240.02000.02000.02000.02000.0200-
Feb 14, 20240.02000.02000.02000.02000.0200160,000
Feb 13, 20240.02500.02500.02500.02500.0250-
Feb 12, 20240.02500.02500.02500.02500.0250-
Feb 09, 20240.02500.02500.02500.02500.025079,300
Feb 08, 20240.02500.02500.02500.02500.025057,000
Feb 07, 20240.02500.02500.02500.02500.0250119,000
Feb 06, 20240.02500.02500.02500.02500.0250356,100
Feb 05, 20240.02500.02500.02500.02500.025059,000
Feb 02, 20240.02500.02500.02500.02500.0250-
Feb 01, 20240.02500.02500.02500.02500.0250-
Jan 31, 20240.02500.02500.02500.02500.0250-
Jan 30, 20240.02500.02500.02500.02500.025030,000
Jan 29, 20240.03000.03000.03000.03000.0300-
Jan 26, 20240.03000.03000.03000.03000.0300-
Jan 25, 20240.02000.03000.02000.03000.0300459,000
Jan 24, 20240.02500.02500.02500.02500.0250-
Jan 23, 20240.02500.02500.02500.02500.0250-
Jan 22, 20240.02500.02500.02500.02500.0250-
Jan 19, 20240.02500.02500.02500.02500.025088,000
Jan 18, 20240.02500.02500.02000.02000.020049,000
Jan 17, 20240.02500.02500.02500.02500.0250-
Jan 16, 20240.02500.02500.02500.02500.0250500
Jan 15, 20240.02500.02500.02500.02500.0250311,800
Jan 12, 20240.02000.02000.02000.02000.0200-
Jan 11, 20240.02000.02000.02000.02000.0200-
Jan 10, 20240.02000.02000.02000.02000.020030,000
Jan 09, 20240.02500.02500.02500.02500.0250-
Jan 08, 20240.02500.02500.02500.02500.0250-
Jan 05, 20240.02500.02500.02500.02500.0250-
Jan 04, 20240.02500.02500.02500.02500.0250-
Jan 03, 20240.02500.02500.02500.02500.0250428,000
Jan 02, 20240.02000.02000.02000.02000.0200190,000
Dec 29, 20230.02000.02000.02000.02000.0200-
Dec 28, 20230.02000.02000.02000.02000.0200800
Dec 27, 20230.02000.02000.02000.02000.0200267,100
Dec 22, 20230.02000.02000.02000.02000.020027,000
Dec 21, 20230.02000.02500.02000.02500.0250190,800
Dec 20, 20230.02500.02500.02500.02500.0250-
Dec 19, 20230.02500.02500.02500.02500.0250-
Dec 18, 20230.02500.02500.02500.02500.02501,000
Dec 15, 20230.02500.02500.02500.02500.0250-
Dec 14, 20230.02500.02500.02500.02500.0250-
Dec 13, 20230.02500.02500.02500.02500.0250300,000
Dec 12, 20230.02000.02000.02000.02000.020039,000
Dec 11, 20230.02000.02000.02000.02000.0200-
Dec 08, 20230.02000.02000.02000.02000.0200454,000
Dec 07, 20230.02000.02000.02000.02000.0200300,000
Dec 06, 20230.02000.02000.02000.02000.020010,000
Dec 05, 20230.02000.02000.02000.02000.0200-
Dec 04, 20230.02000.02000.02000.02000.020012,800
Dec 01, 20230.02500.02500.02500.02500.0250-
Nov 30, 20230.02500.02500.02500.02500.025040,000
Nov 29, 20230.02000.02500.02000.02500.025067,000
Nov 28, 20230.02000.02000.02000.02000.0200100,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...