Viatris Inc. (VTRS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTRS240517C00010000 | 2024-04-22 1:07PM EDT | 10.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| VTRS240517C00011000 | 2024-04-23 11:18AM EDT | 11.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| VTRS240517C00012000 | 2024-04-23 3:52PM EDT | 12.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 6.25% |
| VTRS240517C00013000 | 2024-04-23 10:29AM EDT | 13.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VTRS240517C00014000 | 2024-04-05 3:07PM EDT | 14.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| VTRS240517C00015000 | 2024-04-03 9:49AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTRS240517P00009000 | 2024-03-28 10:39AM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| VTRS240517P00010000 | 2024-04-23 2:07PM EDT | 10.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| VTRS240517P00011000 | 2024-04-23 3:16PM EDT | 11.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| VTRS240517P00012000 | 2024-04-23 2:00PM EDT | 12.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| VTRS240517P00013000 | 2024-04-18 3:47PM EDT | 13.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.