Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VTR240517C00057500 | 2024-04-18 3:47PM EDT | 2024-05-17 | 0.75 | 0.00 | 1.35 | 0.00 | - | 2 | 14 | 119.92% |
VTR240816C00057500 | 2024-05-03 2:44PM EDT | 2024-08-16 | 0.17 | 0.10 | 0.20 | 0.00 | - | 1 | 837 | 24.46% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VTR240816P00057500 | 2024-01-17 10:55AM EDT | 2024-08-16 | 8.80 | 11.50 | 15.50 | 0.00 | - | 8 | 9 | 69.36% |