Ventas, Inc. (VTR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:56AM EDT. Market open.
Strike:55.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTR240517C00055000 | 2024-04-17 9:59AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 549 | 47.66% |
| VTR240816C00055000 | 2024-05-07 10:18AM EDT | 2024-08-16 | 0.33 | 0.30 | 0.40 | 0.00 | - | 21 | 4,991 | 24.07% |
| VTR241115C00055000 | 2024-05-08 11:29AM EDT | 2024-11-15 | 1.00 | 1.00 | 1.05 | 0.00 | - | 5 | 56 | 24.51% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTR240816P00055000 | 2024-01-18 10:51AM EDT | 2024-08-16 | 7.40 | 9.70 | 13.30 | 0.00 | - | 4 | 25 | 66.97% |
| VTR241115P00055000 | 2024-04-02 12:07PM EDT | 2024-11-15 | 12.02 | 7.10 | 9.40 | 0.00 | - | - | 1 | 32.25% |
© 2024 Yahoo. All rights reserved.