Ventas, Inc. (VTR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:59AM EDT. Market open.
Strike:52.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTR240517C00052500 | 2024-04-24 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | +0.05 | - | 3 | 2,268 | 12.50% |
| VTR240816C00052500 | 2024-04-19 9:30AM EDT | 2024-08-16 | 0.30 | 0.20 | 0.30 | 0.00 | - | 3 | 166 | 25.98% |
| VTR241115C00052500 | 2024-04-19 9:30AM EDT | 2024-11-15 | 0.84 | 0.70 | 1.65 | 0.00 | - | 1 | 224 | 34.72% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTR240517P00052500 | 2024-04-01 10:51AM EDT | 2024-05-17 | 9.63 | 9.30 | 10.00 | 0.00 | - | 4 | 0 | 62.79% |
| VTR240816P00052500 | 2024-03-12 12:25PM EDT | 2024-08-16 | 9.40 | 7.20 | 10.90 | 0.00 | - | 1 | 17 | 46.85% |
| VTR241115P00052500 | 2024-04-04 1:42PM EDT | 2024-11-15 | 9.46 | 9.60 | 10.20 | 0.00 | - | 3 | 7 | 28.13% |
© 2024 Yahoo. All rights reserved.