Ventas, Inc. (VTR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTR240517C00050000 | 2024-05-01 12:08PM EDT | 2024-05-17 | 0.09 | 0.05 | 0.10 | -0.03 | -25.00% | 7 | 819 | 39.16% |
| VTR240621C00050000 | 2024-04-30 11:09AM EDT | 2024-06-21 | 0.32 | 0.10 | 0.80 | 0.00 | - | 1 | 7 | 41.21% |
| VTR240816C00050000 | 2024-04-30 1:39PM EDT | 2024-08-16 | 0.83 | 0.55 | 0.70 | 0.00 | - | 7 | 4,681 | 27.15% |
| VTR241115C00050000 | 2024-04-30 2:13PM EDT | 2024-11-15 | 1.63 | 1.30 | 2.00 | 0.00 | - | 2 | 93 | 32.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTR240517P00050000 | 2024-02-14 10:39AM EDT | 2024-05-17 | 4.97 | 7.30 | 8.10 | 0.00 | - | 2 | 90 | 95.31% |
| VTR240816P00050000 | 2024-04-29 11:57AM EDT | 2024-08-16 | 6.00 | 4.90 | 6.90 | 0.00 | - | 1 | 40 | 27.32% |
| VTR241115P00050000 | 2024-04-19 1:23PM EDT | 2024-11-15 | 8.00 | 5.60 | 7.40 | 0.00 | - | 5 | 37 | 25.12% |
© 2024 Yahoo. All rights reserved.