Ventas, Inc. (VTR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTR240517C00045000 | 2024-04-23 3:50PM EDT | 2024-05-17 | 0.71 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 3.13% |
| VTR240621C00045000 | 2024-04-23 1:52PM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| VTR240816C00045000 | 2024-04-23 9:44AM EDT | 2024-08-16 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| VTR241115C00045000 | 2024-04-23 1:30PM EDT | 2024-11-15 | 3.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTR240517P00045000 | 2024-04-19 12:44PM EDT | 2024-05-17 | 2.57 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| VTR240816P00045000 | 2024-04-23 10:46AM EDT | 2024-08-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VTR241115P00045000 | 2024-04-19 12:58PM EDT | 2024-11-15 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.