Canada markets closed

Ventas, Inc. (VTR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
43.54+0.36 (+0.83%)
At close: 04:00PM EDT
45.28 +1.74 (+4.00%)
After hours: 06:18PM EDT
In The Money
Show:ListStraddle
Strike:40.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VTR240419C000400002024-03-28 10:32AM EDT2024-04-194.093.605.30+0.85+26.23%1255.08%
VTR240517C000400002024-03-14 12:30PM EDT2024-05-174.404.204.40+0.90+25.71%1735.55%
VTR240816C000400002024-03-18 11:26AM EDT2024-08-164.405.105.300.00-121031.20%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VTR240419P000400002024-03-27 2:54PM EDT2024-04-190.160.050.100.00-56025.20%
VTR240517P000400002024-03-25 12:50PM EDT2024-05-170.420.400.50-0.25-37.31%11,02827.93%
VTR240816P000400002024-03-18 1:29PM EDT2024-08-161.681.151.300.00-135526.22%
VTR241115P000400002024-03-20 9:30AM EDT2024-11-152.251.852.000.00-252626.32%