Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VTR240419C00040000 | 2024-03-28 10:32AM EDT | 2024-04-19 | 4.09 | 3.60 | 5.30 | +0.85 | +26.23% | 1 | 2 | 55.08% |
VTR240517C00040000 | 2024-03-14 12:30PM EDT | 2024-05-17 | 4.40 | 4.20 | 4.40 | +0.90 | +25.71% | 1 | 7 | 35.55% |
VTR240816C00040000 | 2024-03-18 11:26AM EDT | 2024-08-16 | 4.40 | 5.10 | 5.30 | 0.00 | - | 1 | 210 | 31.20% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VTR240419P00040000 | 2024-03-27 2:54PM EDT | 2024-04-19 | 0.16 | 0.05 | 0.10 | 0.00 | - | 5 | 60 | 25.20% |
VTR240517P00040000 | 2024-03-25 12:50PM EDT | 2024-05-17 | 0.42 | 0.40 | 0.50 | -0.25 | -37.31% | 1 | 1,028 | 27.93% |
VTR240816P00040000 | 2024-03-18 1:29PM EDT | 2024-08-16 | 1.68 | 1.15 | 1.30 | 0.00 | - | 1 | 355 | 26.22% |
VTR241115P00040000 | 2024-03-20 9:30AM EDT | 2024-11-15 | 2.25 | 1.85 | 2.00 | 0.00 | - | 25 | 26 | 26.32% |